STOCK#YHOO#27.90#0.02#1063
STOCK#ASF#1014.69#-0.86#1064
STOCK#GOOG#434.80#-0.63#1065
STOCK#YHOO#27.09#-0.82#1066
STOCK#GOOG#434.02#-0.78#1067
STOCK#YHOO#27.37#0.28#1068
STOCK#ASF#1014.05#-0.64#1069
STOCK#ASF#1013.99#-0.05#1070
STOCK#ASF#1013.98#-0.01#1071
STOCK#ASF#1013.55#-0.43#1072
STOCK#GOOG#434.71#0.69#1073
STOCK#ASF#1013.97#0.41#1074
STOCK#YHOO#27.64#0.27#1075
STOCK#ASF#1014.05#0.08#1076
STOCK#YHOO#27.28#-0.36#1077
STOCK#YHOO#26.84#-0.44#1078
STOCK#GOOG#434.42#-0.29#1079
STOCK#YHOO#25.93#-0.91#1080
STOCK#ASF#1014.06#0.01#1081
STOCK#GOOG#434.09#-0.33#1082
STOCK#ASF#1014.25#0.19#1083
STOCK#YHOO#25.22#-0.71#1084
STOCK#YHOO#24.34#-0.88#1085
STOCK#YHOO#24.73#0.40#1086
STOCK#YHOO#24.57#-0.16#1087
STOCK#ASF#1014.22#-0.03#1088
STOCK#YHOO#23.90#-0.67#1089
STOCK#ASF#1013.40#-0.82#1090
STOCK#GOOG#435.01#0.93#1091
STOCK#GOOG#436.00#0.98#1092
STOCK#ASF#1013.61#0.21#1093
STOCK#GOOG#435.40#-0.59#1094
STOCK#YHOO#24.29#0.39#1095
STOCK#YHOO#24.67#0.38#1096
STOCK#GOOG#435.94#0.54#1097
STOCK#GOOG#435.16#-0.78#1098